S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:4920.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 545.46 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 213 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 24 | 0 |
| 415.43 | 0.00 | - | - | 1 | 2024-07-12 | 2.45 | 0.00 | - | 16 | 0 |
| 479.72 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 4.90 | 0.00 | - | 2 | 0 |
| 578.49 | 0.00 | - | 1 | 0 | 2024-07-31 | 6.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 7.04 | 0.00 | - | 1 | 0 |
| 324.84 | 0.00 | - | 2 | 1 | 2024-08-16 | 9.90 | 0.00 | - | 26 | 0 |
| 405.45 | 0.00 | - | 2 | 1 | 2024-08-30 | 12.80 | 0.00 | - | 1 | 0 |
| 628.53 | 0.00 | - | 2 | 0 | 2024-09-20 | 19.00 | 0.00 | - | 30 | 0 |
| 524.69 | 0.00 | - | 2 | 0 | 2024-09-30 | 24.33 | 0.00 | - | 2 | 0 |
| 342.60 | 0.00 | - | - | 4 | 2024-10-18 | 42.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-31 | 33.91 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-11-15 | 55.62 | 0.00 | - | 4 | 0 |
| 587.69 | 0.00 | - | - | 0 | 2024-11-29 | 52.95 | 0.00 | - | 20 | 0 |
| 741.07 | 0.00 | - | 2 | 0 | 2024-12-31 | 58.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.